Life360 - Részvényárfolyam

Részvényárfolyam
15.07
Napi Változás
0.78 5.46%
Havi
-0.46%
Évi
119.04%
Q2 Előrejelzés
13.72
Ár Chg Nap Év Dátum
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Beijing Kingsoft Office Software 271.22 3.72 1.39% -39.73% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Bittium Oyj 7.10 0.12 1.72% 59.55% 2024-06-14
Bigtincan Holdings 0.11 0 0% -79.00% 2024-06-14
CrowdStrike Holdings 385.29 1.70 0.44% 141.09% 2024-06-14
Envirosuite 0.06 0.003 5.45% -30.95% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Formula Systems 1985 26,090.00 10.00 0.04% -4.71% 2024-06-13
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
Infomedia 1.57 -0.01 -0.32% -0.32% 2024-06-14
Integrated Research 0.70 0.05 7.69% 100.00% 2024-06-14
Magic Software Enterprises 3,968.00 33.00 0.84% -16.83% 2024-06-13
Matrix IT 6,860.00 -100.00 -1.44% -8.96% 2024-06-13
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
Objective Corporation 12.18 -0.07 -0.57% -10.70% 2024-06-14
Praemium 0.45 -0.01 -2.17% -28.00% 2024-06-14
Readytech Holdings 3.18 -0.02 -0.63% 3.25% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
RPMGlobal Holdings 2.64 -0.04 -1.49% 78.98% 2024-06-14
Sapiens International Corporation NV 12,520.00 330.00 2.71% 28.59% 2024-06-13
Atlassian 159.99 3.90 2.50% -12.19% 2024-06-14
Twilio Inc 54.24 -1.45 -2.60% -20.32% 2024-06-14
Vista International 2.35 0.02 0.86% 44.17% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14

Ár Nap Év Dátum
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14